| 日期 | 最低價 | 最高價 | 均價 | 漲跌 |
|---|---|---|---|---|
| 2023-05-12 | 64690.00 | 64730.00 | 64710.00 | -2040 |
| 2023-05-11 | 66730.00 | 66770.00 | 66750.00 | -760 |
| 2023-05-09 | 21510.00 | 21610.00 | 21560.00 | 50 |
| 2023-05-05 | 21160.00 | 21260.00 | 21210.00 | -190 |
| 2023-05-04 | 21350.00 | 21450.00 | 21400.00 | 100 |
| 2023-04-28 | 67460.00 | 67500.00 | 67480.00 | 750 |
| 2023-04-27 | 66710.00 | 66750.00 | 66730.00 | -920 |
| 2023-04-26 | 67630.00 | 67670.00 | 67650.00 | -730 |
| 2023-04-25 | 68360.00 | 68400.00 | 68380.00 | -210 |
| 2023-04-24 | 68570.00 | 68610.00 | 68590.00 | -360 |
| 2023-04-21 | 68930.00 | 68970.00 | 68950.00 | -620 |
| 2023-04-20 | 69550.00 | 69590.00 | 69570.00 | -190 |
| 2023-04-19 | 69740.00 | 69780.00 | 69760.00 | 70 |
| 2023-04-18 | 69670.00 | 69710.00 | 69690.00 | -310 |
| 2023-04-17 | 69980.00 | 70020.00 | 70000.00 | -460 |